Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 53.3 55.5 52.8 53.2 19.02 Million
29 Aug, 2024 51.5 53.4 50.4 52.7 18.25 Million
28 Aug, 2024 50.0 52.0 48.5 51.5 20.47 Million
27 Aug, 2024 46.5 50.6 46.35 49.2 12.79 Million
26 Aug, 2024 47.8 48.15 46.0 46.05 4.07 Million
23 Aug, 2024 46.6 47.8 45.6 47.75 6.98 Million
22 Aug, 2024 45.35 48.2 45.35 46.45 8.97 Million
21 Aug, 2024 46.05 46.25 44.65 45.2 3.48 Million
20 Aug, 2024 43.0 46.95 42.2 46.1 7.96 Million
19 Aug, 2024 43.5 43.9 42.55 42.7 2.12 Million