Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.2 46.7 44.9 44.9 1.97 Million
27 Sep, 2024 46.0 46.4 45.85 46.0 863 Thousand
26 Sep, 2024 47.0 47.0 45.8 45.8 1.4 Million
25 Sep, 2024 47.5 48.2 46.4 46.45 2.22 Million
24 Sep, 2024 47.15 47.35 45.7 46.55 2.9 Million
23 Sep, 2024 47.35 47.85 46.05 47.15 2.93 Million
20 Sep, 2024 47.9 48.3 46.35 47.3 5.44 Million
19 Sep, 2024 46.5 48.9 45.8 47.45 5.63 Million
18 Sep, 2024 44.9 47.35 44.75 46.5 3.36 Million
16 Sep, 2024 44.6 44.95 43.95 44.7 1.22 Million