Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.0 48.85 47.4 47.9 2.29 Million
14 Oct, 2024 49.5 49.6 47.25 47.35 7.54 Million
11 Oct, 2024 48.3 49.5 47.95 49.2 4.04 Million
09 Oct, 2024 48.8 49.55 47.8 48.1 3.4 Million
08 Oct, 2024 49.0 49.65 47.3 47.75 3.02 Million
07 Oct, 2024 48.6 49.4 47.5 48.9 3.43 Million
04 Oct, 2024 49.5 49.7 48.2 48.6 7.16 Million
03 Oct, 2024 48.6 48.6 48.6 48.6 -
02 Oct, 2024 48.6 48.6 48.6 48.6 -
01 Oct, 2024 45.5 49.35 45.45 48.6 9.39 Million