Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 51.0 52.6 49.75 49.75 15.37 Million
01 Aug, 2024 49.0 51.9 48.5 51.9 13.39 Million
31 Jul, 2024 46.75 49.3 46.7 48.35 5.54 Million
30 Jul, 2024 46.0 47.0 45.25 46.45 1.76 Million
29 Jul, 2024 49.6 49.9 46.0 46.0 5.54 Million
26 Jul, 2024 46.0 48.6 45.05 48.25 4.04 Million
25 Jul, 2024 46.9 46.9 46.9 46.9 -
24 Jul, 2024 46.9 46.9 46.9 46.9 -
23 Jul, 2024 46.6 49.3 46.6 46.9 7.63 Million
22 Jul, 2024 50.0 50.5 45.95 45.95 12.16 Million