HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 69.4
(0.29%)
TWD 69.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 45.85 | 46.35 | 43.1 | 43.25 | 4.7 Million |
| 13 Aug, 2024 | 45.8 | 46.45 | 44.85 | 45.5 | 3.42 Million |
| 12 Aug, 2024 | 48.5 | 49.05 | 45.8 | 46.15 | 11.85 Million |
| 09 Aug, 2024 | 43.9 | 45.95 | 43.8 | 45.95 | 5.61 Million |
| 08 Aug, 2024 | 42.5 | 42.8 | 41.65 | 41.8 | 2.67 Million |
| 07 Aug, 2024 | 41.2 | 44.6 | 41.2 | 43.3 | 6.05 Million |
| 06 Aug, 2024 | 46.3 | 47.0 | 40.35 | 41.0 | 7.28 Million |
| 05 Aug, 2024 | 48.0 | 48.0 | 44.8 | 44.8 | 5.7 Million |
| 02 Aug, 2024 | 51.0 | 52.6 | 49.75 | 49.75 | 15.37 Million |
| 01 Aug, 2024 | 49.0 | 51.9 | 48.5 | 51.9 | 13.39 Million |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI