Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 84.5 89.6 80.9 81.0 33.12 Million
28 Mar, 2025 86.7 89.4 81.9 88.8 32.75 Million
27 Mar, 2025 87.7 89.2 85.0 86.7 19 Million
26 Mar, 2025 92.5 92.5 85.6 89.9 38.04 Million
25 Mar, 2025 86.5 92.4 86.0 92.4 39.88 Million
24 Mar, 2025 93.0 94.5 83.8 84.0 25.6 Million
21 Mar, 2025 92.8 95.3 90.5 91.0 34.65 Million
20 Mar, 2025 86.0 90.5 85.4 90.5 21.11 Million
19 Mar, 2025 83.2 89.6 81.7 82.3 36.5 Million
18 Mar, 2025 75.6 81.9 75.3 81.9 28.17 Million