Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 61.8 65.2 59.1 60.3 24.36 Million
27 Feb, 2025 61.6 64.2 60.6 62.3 14.92 Million
26 Feb, 2025 61.7 62.8 60.5 61.2 12.38 Million
25 Feb, 2025 67.0 68.5 61.8 61.8 33.55 Million
24 Feb, 2025 66.3 70.6 66.0 68.6 42.68 Million
21 Feb, 2025 60.6 66.3 59.8 66.3 29.06 Million
20 Feb, 2025 59.5 61.9 58.6 60.3 17.47 Million
19 Feb, 2025 59.1 60.8 57.6 59.2 22.29 Million
18 Feb, 2025 57.7 59.1 54.8 59.1 30.85 Million
17 Feb, 2025 54.5 57.5 53.9 56.7 29.54 Million