Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 69.3 72.0 68.2 70.1 23.04 Million
15 Apr, 2025 67.5 69.2 65.5 69.2 22.85 Million
14 Apr, 2025 66.3 69.5 65.5 66.5 23.23 Million
11 Apr, 2025 61.4 67.5 57.2 64.8 25.9 Million
10 Apr, 2025 61.8 61.8 61.8 61.8 1.86 Million
09 Apr, 2025 61.0 63.1 56.2 56.2 12.48 Million
08 Apr, 2025 62.4 65.3 62.4 62.4 9.15 Million
07 Apr, 2025 69.3 69.3 69.3 69.3 174.48 Thousand
02 Apr, 2025 81.2 83.4 75.7 76.9 35.24 Million
01 Apr, 2025 83.5 89.0 82.5 82.7 47.12 Million