Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 86.2 86.5 83.7 84.7 8.45 Million
14 May, 2025 86.0 87.3 84.5 85.8 12.16 Million
13 May, 2025 90.0 90.0 85.4 85.4 21.86 Million
12 May, 2025 88.0 91.6 86.1 87.8 33.66 Million
09 May, 2025 88.4 88.9 83.1 84.6 22.5 Million
08 May, 2025 88.4 89.9 86.2 87.5 24.52 Million
07 May, 2025 89.0 90.4 85.6 85.9 36.32 Million
06 May, 2025 88.2 92.7 87.1 88.3 87.35 Million
05 May, 2025 86.5 90.0 78.4 87.6 61.57 Million
02 May, 2025 77.0 82.6 76.6 82.6 26.67 Million