Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 21.45 21.8 21.45 21.75 51.5 Thousand
07 Nov, 2019 21.45 21.5 21.45 21.5 44 Thousand
06 Nov, 2019 22.05 22.05 21.55 21.55 119 Thousand
05 Nov, 2019 21.9 22.1 21.85 22.0 85.66 Thousand
04 Nov, 2019 21.45 21.7 21.45 21.7 24.91 Thousand
01 Nov, 2019 21.4 21.5 21.25 21.5 49.89 Thousand
31 Oct, 2019 21.35 21.35 21.3 21.35 35.19 Thousand
30 Oct, 2019 21.4 21.45 21.35 21.45 15.01 Thousand
29 Oct, 2019 21.4 21.45 21.4 21.45 17.05 Thousand
28 Oct, 2019 21.65 21.7 21.4 21.4 58.62 Thousand