Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 21.25 21.25 21.2 21.2 23 Thousand
05 Dec, 2019 21.5 21.5 21.35 21.35 14 Thousand
04 Dec, 2019 21.3 21.6 21.3 21.35 142.23 Thousand
03 Dec, 2019 21.4 21.6 21.35 21.4 54.32 Thousand
02 Dec, 2019 21.2 21.35 21.15 21.3 36 Thousand
29 Nov, 2019 21.35 21.5 21.35 21.4 21 Thousand
28 Nov, 2019 21.3 21.35 21.25 21.25 107 Thousand
27 Nov, 2019 21.25 21.4 21.25 21.4 7542.00
26 Nov, 2019 21.05 21.35 21.0 21.25 87.61 Thousand
25 Nov, 2019 21.25 21.25 21.0 21.05 28.45 Thousand