Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 21.85 22.0 21.85 21.85 31 Thousand
03 Jan, 2020 21.85 21.95 21.85 21.85 32.95 Thousand
02 Jan, 2020 21.85 21.95 21.85 21.85 77.45 Thousand
31 Dec, 2019 21.85 21.85 21.85 21.85 34.36 Thousand
30 Dec, 2019 21.85 21.95 21.85 21.85 17.01 Thousand
27 Dec, 2019 22.0 22.0 21.85 21.85 97.35 Thousand
26 Dec, 2019 22.3 22.5 22.0 22.0 54.01 Thousand
25 Dec, 2019 22.1 22.2 21.95 22.0 93 Thousand
24 Dec, 2019 21.9 22.05 21.9 22.05 5000.00
23 Dec, 2019 21.9 21.95 21.9 21.95 3000.00