Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 22.5 22.7 22.4 22.4 60.1 Thousand
17 Jan, 2020 22.4 22.4 22.3 22.4 112.5 Thousand
16 Jan, 2020 22.3 22.4 22.3 22.4 16 Thousand
15 Jan, 2020 22.65 22.65 22.45 22.5 96 Thousand
14 Jan, 2020 22.6 22.7 22.6 22.65 110.5 Thousand
13 Jan, 2020 22.6 22.75 22.45 22.65 136.61 Thousand
10 Jan, 2020 22.6 22.6 22.4 22.45 101 Thousand
09 Jan, 2020 22.0 22.7 22.0 22.6 190.5 Thousand
08 Jan, 2020 22.0 22.15 22.0 22.0 24.5 Thousand
07 Jan, 2020 21.75 22.0 21.75 21.9 84.5 Thousand