Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 21.1 21.45 21.1 21.35 43 Thousand
08 Oct, 2019 21.6 21.65 21.5 21.5 84.5 Thousand
07 Oct, 2019 21.7 21.7 21.65 21.7 81 Thousand
04 Oct, 2019 21.85 21.85 21.65 21.65 17 Thousand
03 Oct, 2019 21.9 21.9 21.9 21.9 8500.00
02 Oct, 2019 22.2 22.2 21.9 21.9 41 Thousand
01 Oct, 2019 22.9 22.9 21.95 21.95 73.23 Thousand
27 Sep, 2019 22.15 22.15 21.9 21.95 52 Thousand
26 Sep, 2019 22.25 22.4 22.15 22.15 34 Thousand
25 Sep, 2019 22.2 22.25 22.2 22.2 55 Thousand