Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 20.65 20.85 20.5 20.85 34.8 Thousand
22 Feb, 2021 20.7 20.75 20.65 20.75 31.26 Thousand
19 Feb, 2021 20.4 20.8 20.4 20.7 18.1 Thousand
18 Feb, 2021 20.5 20.65 20.3 20.65 22 Thousand
17 Feb, 2021 21.0 21.0 20.7 20.7 7025.00
05 Feb, 2021 20.55 21.0 20.5 21.0 4006.00
04 Feb, 2021 20.2 20.25 20.05 20.2 8000.00
03 Feb, 2021 20.4 20.4 20.35 20.35 7199.00
02 Feb, 2021 20.65 20.65 20.35 20.5 15 Thousand
01 Feb, 2021 20.8 20.8 20.65 20.65 5002.00