Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 20.8 21.05 20.8 21.05 110 Thousand
09 Mar, 2021 21.35 21.35 21.35 21.35 1971.00
08 Mar, 2021 21.8 21.85 21.8 21.85 15.83 Thousand
05 Mar, 2021 22.0 22.0 21.95 21.95 2244.00
04 Mar, 2021 21.8 21.9 21.8 21.9 11 Thousand
03 Mar, 2021 21.8 21.9 21.8 21.8 11.01 Thousand
02 Mar, 2021 22.6 22.6 21.9 21.9 34.51 Thousand
26 Feb, 2021 21.0 22.15 20.85 21.85 23.06 Thousand
25 Feb, 2021 21.0 21.2 21.0 21.0 6718.00
24 Feb, 2021 20.8 20.8 20.7 20.7 26 Thousand