Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 20.75 20.95 20.75 20.95 5000.00
24 Mar, 2021 20.55 21.2 20.55 21.0 53 Thousand
23 Mar, 2021 20.75 20.75 20.5 20.55 47.79 Thousand
22 Mar, 2021 20.75 20.85 20.7 20.85 8175.00
19 Mar, 2021 20.9 20.9 20.65 20.9 29.01 Thousand
18 Mar, 2021 20.9 20.9 20.9 20.9 2219.00
17 Mar, 2021 21.0 21.0 21.0 21.0 2049.00
16 Mar, 2021 21.1 21.1 20.95 20.95 20.37 Thousand
15 Mar, 2021 21.05 21.05 21.05 21.05 1041.00
12 Mar, 2021 20.95 21.1 20.9 21.1 22.01 Thousand