Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 25.8 | 25.8 | 25.6 | 25.8 | 50.23 Thousand |
| 08 Oct, 2009 | 25.9 | 26.0 | 25.8 | 25.8 | 28.07 Thousand |
| 07 Oct, 2009 | 25.9 | 26.0 | 25.6 | 25.7 | 79.78 Thousand |
| 06 Oct, 2009 | 25.6 | 25.6 | 25.5 | 25.55 | 54.66 Thousand |
| 05 Oct, 2009 | 25.6 | 25.6 | 25.45 | 25.55 | 23.63 Thousand |
| 02 Oct, 2009 | 25.35 | 25.6 | 25.0 | 25.6 | 51.7 Thousand |
| 01 Oct, 2009 | 25.4 | 25.5 | 25.4 | 25.4 | 23.63 Thousand |
| 30 Sep, 2009 | 25.45 | 25.75 | 25.25 | 25.4 | 28.07 Thousand |
| 29 Sep, 2009 | 25.2 | 25.5 | 25.1 | 25.2 | 48.75 Thousand |
| 28 Sep, 2009 | 25.35 | 25.4 | 25.1 | 25.1 | 23.63 Thousand |
4207
4303
4304
4195
4197
4198