Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 26.0 | 26.0 | 25.2 | 25.2 | 26.59 Thousand |
| 10 Sep, 2009 | 25.1 | 25.6 | 25.0 | 25.15 | 62.05 Thousand |
| 09 Sep, 2009 | 24.75 | 25.2 | 24.75 | 25.0 | 113.76 Thousand |
| 08 Sep, 2009 | 24.5 | 24.85 | 24.5 | 24.65 | 140.35 Thousand |
| 07 Sep, 2009 | 24.15 | 25.1 | 24.15 | 24.5 | 268.88 Thousand |
| 04 Sep, 2009 | 24.3 | 24.3 | 24.1 | 24.15 | 39.89 Thousand |
| 03 Sep, 2009 | 24.0 | 24.15 | 24.0 | 24.1 | 53.18 Thousand |
| 02 Sep, 2009 | 23.95 | 24.0 | 23.95 | 24.0 | 29.54 Thousand |
| 01 Sep, 2009 | 23.7 | 24.0 | 23.65 | 23.7 | 29.54 Thousand |
| 31 Aug, 2009 | 23.8 | 23.8 | 23.65 | 23.65 | 94.55 Thousand |
4207
4303
4304
4195
4197
4198