Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 24.2 24.2 24.0 24.2 7387.00
13 Aug, 2009 23.9 24.5 23.7 24.2 23.63 Thousand
12 Aug, 2009 24.0 24.0 23.65 23.9 39.89 Thousand
11 Aug, 2009 24.0 24.0 23.8 23.95 45.79 Thousand
10 Aug, 2009 23.8 24.5 23.8 24.2 81.25 Thousand
07 Aug, 2009 23.65 23.65 23.65 23.65 -
06 Aug, 2009 23.6 23.65 23.2 23.65 23.63 Thousand
05 Aug, 2009 23.5 23.5 23.4 23.5 25.11 Thousand
04 Aug, 2009 23.9 23.9 23.55 23.55 22.16 Thousand
03 Aug, 2009 23.55 23.9 23.55 23.9 81.25 Thousand