Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 25.85 25.95 25.85 25.9 36.93 Thousand
05 Nov, 2009 25.6 25.85 25.6 25.85 29.54 Thousand
04 Nov, 2009 25.9 25.9 25.6 25.8 17.72 Thousand
03 Nov, 2009 25.6 25.8 25.6 25.65 42.84 Thousand
02 Nov, 2009 25.6 25.95 25.6 25.95 11.81 Thousand
30 Oct, 2009 26.0 26.0 25.75 26.0 33.98 Thousand
29 Oct, 2009 25.7 26.0 25.6 26.0 20.68 Thousand
28 Oct, 2009 25.8 26.0 25.6 25.85 41.36 Thousand
27 Oct, 2009 25.7 26.0 25.6 25.95 42.84 Thousand
26 Oct, 2009 25.9 25.9 25.75 25.75 29.54 Thousand