Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 25.85 | 26.5 | 25.85 | 25.85 | 57.61 Thousand |
| 22 Oct, 2009 | 25.8 | 25.85 | 25.6 | 25.85 | 19.2 Thousand |
| 21 Oct, 2009 | 25.8 | 26.0 | 25.8 | 25.8 | 25.11 Thousand |
| 20 Oct, 2009 | 26.7 | 26.7 | 25.8 | 25.8 | 26.59 Thousand |
| 19 Oct, 2009 | 25.7 | 26.0 | 25.7 | 26.0 | 33.98 Thousand |
| 16 Oct, 2009 | 25.5 | 25.65 | 25.5 | 25.65 | 26.59 Thousand |
| 15 Oct, 2009 | 25.6 | 25.6 | 25.5 | 25.5 | 20.68 Thousand |
| 14 Oct, 2009 | 25.65 | 25.65 | 25.5 | 25.6 | 76.82 Thousand |
| 13 Oct, 2009 | 25.8 | 25.8 | 25.6 | 25.7 | 36.93 Thousand |
| 12 Oct, 2009 | 25.6 | 25.9 | 25.6 | 25.8 | 20.68 Thousand |
4207
4303
4304
4195
4197
4198