Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 30.1 | 30.2 | 29.8 | 30.15 | 28.07 Thousand |
| 06 May, 2011 | 30.2 | 30.2 | 29.9 | 30.2 | 53.18 Thousand |
| 05 May, 2011 | 29.95 | 30.0 | 29.8 | 29.8 | 33.98 Thousand |
| 04 May, 2011 | 29.5 | 29.95 | 29.5 | 29.95 | 22.16 Thousand |
| 03 May, 2011 | 30.1 | 30.1 | 29.5 | 29.5 | 54.66 Thousand |
| 29 Apr, 2011 | 30.0 | 30.1 | 30.0 | 30.1 | 73.87 Thousand |
| 28 Apr, 2011 | 30.0 | 30.1 | 30.0 | 30.0 | 63.52 Thousand |
| 27 Apr, 2011 | 30.1 | 30.3 | 30.0 | 30.0 | 29.54 Thousand |
| 26 Apr, 2011 | 29.95 | 30.1 | 29.95 | 30.1 | 28.07 Thousand |
| 25 Apr, 2011 | 30.0 | 30.15 | 30.0 | 30.0 | 66.48 Thousand |
4207
4303
4304
4195
4197
4198