Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 29.9 30.0 29.9 30.0 38.41 Thousand
20 May, 2011 30.0 30.1 30.0 30.0 26.59 Thousand
19 May, 2011 30.05 30.05 29.8 30.0 60.57 Thousand
18 May, 2011 30.0 30.1 29.9 30.1 38.41 Thousand
17 May, 2011 30.0 30.1 30.0 30.0 8864.00
16 May, 2011 30.1 30.1 30.0 30.05 28.07 Thousand
13 May, 2011 30.0 30.3 30.0 30.05 50.23 Thousand
12 May, 2011 30.0 30.1 29.95 29.95 8864.00
11 May, 2011 30.1 30.1 29.9 30.0 29.54 Thousand
10 May, 2011 30.1 30.1 30.0 30.1 7387.00