Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 30.3 | 30.45 | 30.25 | 30.35 | 70.91 Thousand |
| 03 Jun, 2011 | 30.15 | 30.3 | 30.05 | 30.3 | 50.23 Thousand |
| 02 Jun, 2011 | 30.3 | 30.4 | 30.2 | 30.2 | 28.07 Thousand |
| 01 Jun, 2011 | 30.1 | 30.5 | 30.05 | 30.3 | 44.32 Thousand |
| 31 May, 2011 | 30.05 | 30.3 | 30.05 | 30.1 | 56.14 Thousand |
| 30 May, 2011 | 29.95 | 30.05 | 29.9 | 30.05 | 96.03 Thousand |
| 27 May, 2011 | 29.9 | 29.95 | 29.9 | 29.95 | 25.11 Thousand |
| 26 May, 2011 | 29.95 | 30.0 | 29.9 | 29.9 | 23.63 Thousand |
| 25 May, 2011 | 29.95 | 30.0 | 29.9 | 29.95 | 32.5 Thousand |
| 24 May, 2011 | 30.0 | 30.0 | 29.9 | 29.95 | 14.77 Thousand |
4207
4303
4304
4195
4197
4198