Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 30.1 30.1 29.9 30.0 32.5 Thousand
07 Apr, 2011 29.9 30.1 29.9 30.1 38.41 Thousand
06 Apr, 2011 30.2 30.2 29.95 29.95 110.8 Thousand
01 Apr, 2011 29.9 30.0 29.9 29.95 31.02 Thousand
31 Mar, 2011 29.9 30.0 29.85 29.9 115.23 Thousand
30 Mar, 2011 29.7 29.8 29.7 29.8 103.41 Thousand
29 Mar, 2011 29.6 29.75 29.6 29.65 32.5 Thousand
28 Mar, 2011 29.7 29.8 29.55 29.6 65 Thousand
25 Mar, 2011 29.45 29.7 29.4 29.55 88.64 Thousand
24 Mar, 2011 29.45 29.45 29.25 29.35 19.2 Thousand