Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 29.25 29.45 29.25 29.45 23.63 Thousand
22 Mar, 2011 29.25 29.25 29.15 29.25 14.77 Thousand
21 Mar, 2011 29.2 29.3 29.1 29.2 82.73 Thousand
18 Mar, 2011 29.2 29.2 28.8 29.2 69.43 Thousand
17 Mar, 2011 29.1 29.2 28.8 29.2 28.07 Thousand
16 Mar, 2011 28.8 29.2 28.8 29.2 65 Thousand
15 Mar, 2011 29.2 29.2 28.6 28.8 101.94 Thousand
14 Mar, 2011 29.1 29.1 29.1 29.1 28.07 Thousand
11 Mar, 2011 29.15 29.3 29.1 29.2 39.89 Thousand
10 Mar, 2011 29.2 29.2 29.15 29.2 13.29 Thousand