Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 32.5 32.5 32.1 32.2 36.93 Thousand
21 Jun, 2012 32.7 32.7 32.5 32.5 5909.00
20 Jun, 2012 32.35 32.35 32.35 32.35 -
19 Jun, 2012 32.5 32.5 32.35 32.35 13.29 Thousand
18 Jun, 2012 32.35 32.5 32.3 32.5 31.02 Thousand
15 Jun, 2012 30.8 32.35 30.8 32.35 38.41 Thousand
14 Jun, 2012 32.4 32.5 30.5 30.5 158.08 Thousand
13 Jun, 2012 32.0 32.5 32.0 32.2 131.48 Thousand
12 Jun, 2012 33.2 33.2 32.0 32.5 159.56 Thousand
11 Jun, 2012 32.9 33.0 32.65 32.65 23.63 Thousand