Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 34.0 34.0 33.85 33.9 53.18 Thousand
05 Jul, 2012 33.8 34.0 33.8 34.0 63.52 Thousand
04 Jul, 2012 33.7 34.0 33.6 33.7 91.59 Thousand
03 Jul, 2012 33.7 33.7 33.55 33.7 22.16 Thousand
02 Jul, 2012 33.0 33.7 33.0 33.7 140.35 Thousand
29 Jun, 2012 32.8 33.1 32.8 33.0 51.7 Thousand
28 Jun, 2012 33.0 33.0 32.7 32.8 19.2 Thousand
27 Jun, 2012 32.8 32.8 32.8 32.8 4432.00
26 Jun, 2012 32.45 32.7 32.45 32.7 7387.00
25 Jun, 2012 32.2 33.0 32.2 32.9 53.18 Thousand