Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 32.75 32.75 32.7 32.75 32.5 Thousand
07 Jun, 2012 32.85 32.85 32.3 32.75 8864.00
06 Jun, 2012 32.8 32.8 32.35 32.35 4432.00
05 Jun, 2012 33.0 33.0 32.35 32.35 19.2 Thousand
04 Jun, 2012 32.5 34.8 31.6 32.2 283.66 Thousand
01 Jun, 2012 32.95 33.0 32.7 32.7 13.29 Thousand
31 May, 2012 32.8 32.8 32.8 32.8 8864.00
30 May, 2012 32.7 32.8 32.7 32.7 38.41 Thousand
29 May, 2012 33.0 33.1 32.7 32.7 90.12 Thousand
28 May, 2012 33.0 33.2 33.0 33.2 28.07 Thousand