Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 35.0 35.0 34.7 34.95 31.02 Thousand
19 Jul, 2012 35.1 35.1 34.7 35.0 60.57 Thousand
18 Jul, 2012 34.8 35.0 34.8 34.9 101.94 Thousand
17 Jul, 2012 34.9 34.9 34.75 34.8 67.96 Thousand
16 Jul, 2012 34.75 34.95 34.65 34.9 93.07 Thousand
13 Jul, 2012 34.6 34.6 34.5 34.55 93.07 Thousand
12 Jul, 2012 35.0 35.1 34.5 34.6 116.71 Thousand
11 Jul, 2012 34.8 35.0 34.8 34.95 56.14 Thousand
10 Jul, 2012 34.5 35.5 34.5 34.8 286.61 Thousand
09 Jul, 2012 33.9 34.0 33.9 34.0 26.59 Thousand