Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 36.4 | 36.4 | 36.3 | 36.4 | 23.63 Thousand |
| 12 Oct, 2012 | 36.3 | 36.4 | 36.1 | 36.4 | 20.68 Thousand |
| 11 Oct, 2012 | 36.0 | 36.2 | 35.8 | 36.2 | 84.21 Thousand |
| 09 Oct, 2012 | 37.0 | 38.0 | 36.3 | 36.3 | 291.04 Thousand |
| 08 Oct, 2012 | 36.7 | 37.5 | 36.7 | 37.0 | 217.17 Thousand |
| 05 Oct, 2012 | 36.0 | 36.6 | 36.0 | 36.5 | 36.93 Thousand |
| 04 Oct, 2012 | 35.9 | 36.0 | 35.9 | 35.9 | 25.11 Thousand |
| 03 Oct, 2012 | 35.8 | 36.0 | 35.7 | 35.9 | 26.59 Thousand |
| 02 Oct, 2012 | 35.7 | 35.8 | 35.7 | 35.8 | 33.98 Thousand |
| 01 Oct, 2012 | 35.6 | 35.8 | 35.5 | 35.7 | 20.68 Thousand |
4207
4303
4304
4195
4197
4198