Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 34.6 34.6 33.8 34.3 62.05 Thousand
26 Oct, 2012 35.5 35.5 34.5 34.6 107.85 Thousand
25 Oct, 2012 35.85 35.95 35.5 35.5 28.07 Thousand
24 Oct, 2012 36.2 36.2 35.35 35.5 53.18 Thousand
23 Oct, 2012 36.25 36.25 36.2 36.2 16.25 Thousand
22 Oct, 2012 36.15 36.3 36.15 36.3 22.16 Thousand
19 Oct, 2012 36.4 36.5 36.2 36.25 28.07 Thousand
18 Oct, 2012 36.35 36.5 36.3 36.5 36.93 Thousand
17 Oct, 2012 36.5 36.5 36.3 36.35 13.29 Thousand
16 Oct, 2012 36.3 36.5 36.3 36.5 7387.00