Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 35.0 | 35.0 | 35.0 | 35.0 | 1477.00 |
| 09 Nov, 2012 | 35.0 | 35.2 | 34.85 | 35.0 | 39.89 Thousand |
| 08 Nov, 2012 | 34.8 | 35.0 | 34.8 | 35.0 | 13.29 Thousand |
| 07 Nov, 2012 | 34.6 | 35.0 | 34.6 | 34.8 | 23.63 Thousand |
| 06 Nov, 2012 | 35.6 | 35.6 | 34.6 | 34.6 | 25.11 Thousand |
| 05 Nov, 2012 | 34.9 | 35.0 | 34.75 | 34.75 | 45.79 Thousand |
| 02 Nov, 2012 | 34.35 | 34.95 | 34.35 | 34.7 | 66.48 Thousand |
| 01 Nov, 2012 | 34.0 | 34.15 | 33.8 | 34.0 | 149.21 Thousand |
| 31 Oct, 2012 | 34.0 | 34.0 | 33.9 | 34.0 | 69.43 Thousand |
| 30 Oct, 2012 | 34.2 | 34.3 | 33.65 | 34.0 | 180.24 Thousand |
4207
4303
4304
4195
4197
4198