Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 35.45 35.45 35.2 35.45 28.07 Thousand
13 Sep, 2012 35.3 35.5 35.3 35.45 42.84 Thousand
12 Sep, 2012 35.8 35.8 35.1 35.25 17.72 Thousand
11 Sep, 2012 34.95 35.15 34.7 35.1 38.41 Thousand
10 Sep, 2012 35.1 35.1 34.9 34.9 39.89 Thousand
07 Sep, 2012 35.1 35.3 35.0 35.1 50.23 Thousand
06 Sep, 2012 35.0 35.0 34.7 34.9 20.68 Thousand
05 Sep, 2012 34.7 35.2 34.7 35.0 127.05 Thousand
04 Sep, 2012 35.0 35.2 35.0 35.0 100.46 Thousand
03 Sep, 2012 35.0 35.0 34.5 35.0 87.16 Thousand