Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 40.9 40.9 40.8 40.9 28.07 Thousand
27 Jun, 2013 40.9 40.9 40.8 40.85 32.65 Thousand
26 Jun, 2013 40.7 40.9 40.6 40.8 31.17 Thousand
25 Jun, 2013 40.3 40.6 40.1 40.6 15.06 Thousand
24 Jun, 2013 40.2 40.6 40.2 40.6 7387.00
21 Jun, 2013 40.4 40.7 40.0 40.7 55.29 Thousand
20 Jun, 2013 40.75 40.75 40.45 40.65 17.72 Thousand
19 Jun, 2013 40.8 40.8 40.6 40.75 29.54 Thousand
18 Jun, 2013 40.3 40.8 40.2 40.8 31.46 Thousand
17 Jun, 2013 40.5 40.5 40.1 40.3 34.12 Thousand