Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 42.5 42.7 42.45 42.7 34.25 Thousand
25 Jul, 2013 43.7 44.0 42.45 42.5 36.39 Thousand
24 Jul, 2013 42.5 42.5 42.3 42.5 23.6 Thousand
23 Jul, 2013 42.3 42.3 42.0 42.3 42.25 Thousand
22 Jul, 2013 42.5 42.6 42.3 42.3 63.63 Thousand
19 Jul, 2013 42.45 42.6 42.05 42.5 115.38 Thousand
18 Jul, 2013 41.25 42.45 41.25 42.45 80.6 Thousand
17 Jul, 2013 41.15 41.2 41.15 41.15 32.65 Thousand
16 Jul, 2013 41.2 41.3 41.15 41.15 23.77 Thousand
15 Jul, 2013 40.9 41.5 40.9 41.3 13.44 Thousand