Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 42.55 42.95 42.2 42.95 63.75 Thousand
08 Aug, 2013 42.0 42.95 42.0 42.95 26.74 Thousand
07 Aug, 2013 43.8 43.8 42.0 43.0 44.32 Thousand
06 Aug, 2013 43.6 43.95 43.05 43.2 35.45 Thousand
05 Aug, 2013 44.1 44.1 43.0 43.7 47.42 Thousand
02 Aug, 2013 43.85 44.2 43.1 43.8 60.72 Thousand
01 Aug, 2013 44.0 44.15 43.8 43.85 62.22 Thousand
31 Jul, 2013 43.2 43.8 43.05 43.7 81.74 Thousand
30 Jul, 2013 43.0 43.1 42.9 43.1 110.4 Thousand
29 Jul, 2013 42.7 42.7 42.6 42.65 40.03 Thousand