Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 42.0 42.0 41.3 41.5 40.71 Thousand
06 Sep, 2013 41.65 41.9 41.65 41.9 25.34 Thousand
05 Sep, 2013 41.35 41.5 41.35 41.4 16.58 Thousand
04 Sep, 2013 41.5 41.6 41.3 41.35 38.96 Thousand
03 Sep, 2013 41.3 41.6 41.1 41.5 51.31 Thousand
02 Sep, 2013 41.5 41.5 40.9 41.0 93 Thousand
30 Aug, 2013 39.35 41.0 39.35 40.85 256.22 Thousand
29 Aug, 2013 43.95 44.5 39.36 39.36 259.72 Thousand
28 Aug, 2013 43.7 43.8 43.35 43.8 72.54 Thousand
27 Aug, 2013 43.5 43.75 43.5 43.7 128.53 Thousand