Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 41.35 41.4 41.25 41.35 28.51 Thousand
24 Sep, 2013 41.4 41.4 41.2 41.35 30.89 Thousand
23 Sep, 2013 41.8 41.8 41.2 41.5 33.84 Thousand
18 Sep, 2013 41.5 41.8 41.15 41.8 32.23 Thousand
17 Sep, 2013 41.5 41.5 41.2 41.5 9468.00
16 Sep, 2013 41.7 41.7 41.3 41.5 20.14 Thousand
13 Sep, 2013 41.0 41.5 41.0 41.25 32.46 Thousand
12 Sep, 2013 41.0 41.5 41.0 41.3 61.78 Thousand
11 Sep, 2013 41.4 41.4 41.0 41.1 41.63 Thousand
10 Sep, 2013 41.5 41.5 41.0 41.5 46.01 Thousand