Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 41.2 41.2 40.85 41.0 14.77 Thousand
08 Oct, 2013 41.15 41.15 40.9 41.0 21.48 Thousand
07 Oct, 2013 41.1 41.15 41.0 41.15 18.8 Thousand
04 Oct, 2013 41.3 41.3 41.0 41.0 36.53 Thousand
03 Oct, 2013 41.2 41.4 40.8 41.4 27.13 Thousand
02 Oct, 2013 41.1 41.2 40.8 41.2 7010.00
01 Oct, 2013 41.2 41.3 40.8 41.3 8327.00
30 Sep, 2013 41.1 41.1 40.55 40.8 36.33 Thousand
27 Sep, 2013 41.0 41.25 41.0 41.25 29.83 Thousand
26 Sep, 2013 41.3 41.3 40.95 41.0 55.1 Thousand