Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 40.5 40.5 40.15 40.4 77.63 Thousand
06 Nov, 2013 40.9 40.9 40.4 40.6 90.84 Thousand
05 Nov, 2013 40.9 41.0 40.9 41.0 11.41 Thousand
04 Nov, 2013 40.9 41.1 40.8 40.9 45.12 Thousand
01 Nov, 2013 41.3 41.4 40.9 40.9 32.36 Thousand
31 Oct, 2013 41.0 41.4 41.0 41.3 57.08 Thousand
30 Oct, 2013 40.5 41.0 40.5 40.8 39.21 Thousand
29 Oct, 2013 41.3 41.3 40.5 41.0 33.17 Thousand
28 Oct, 2013 41.2 41.25 41.0 41.25 23.75 Thousand
25 Oct, 2013 40.75 41.05 40.75 40.9 47.41 Thousand