Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 40.9 41.3 40.85 40.9 31.02 Thousand
11 Jul, 2013 41.0 41.2 40.6 41.2 48.45 Thousand
10 Jul, 2013 41.35 41.35 41.0 41.1 36.93 Thousand
09 Jul, 2013 41.6 41.6 41.3 41.35 66.5 Thousand
08 Jul, 2013 41.55 41.55 41.25 41.5 22.16 Thousand
05 Jul, 2013 41.55 41.6 41.55 41.55 52.07 Thousand
04 Jul, 2013 41.2 41.6 41.15 41.5 73.88 Thousand
03 Jul, 2013 41.0 41.15 40.9 41.15 48.9 Thousand
02 Jul, 2013 40.8 41.5 40.8 41.2 60.86 Thousand
01 Jul, 2013 40.9 40.9 40.8 40.8 37.67 Thousand