Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 40.7 40.8 40.6 40.7 23.86 Thousand
29 May, 2013 40.7 40.9 40.7 40.9 23.64 Thousand
28 May, 2013 40.8 40.8 40.8 40.8 26.59 Thousand
27 May, 2013 40.7 41.0 40.6 40.8 36.95 Thousand
24 May, 2013 41.1 41.1 40.7 40.7 66.65 Thousand
23 May, 2013 41.5 41.5 41.2 41.2 16.35 Thousand
22 May, 2013 41.4 41.5 41.1 41.5 46.09 Thousand
21 May, 2013 41.5 41.5 41.1 41.4 29.62 Thousand
20 May, 2013 41.1 41.45 41.1 41.45 20.85 Thousand
17 May, 2013 40.7 41.1 40.7 41.1 22.55 Thousand