Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 40.7 40.9 40.3 40.7 53.06 Thousand
15 May, 2013 40.1 40.9 40.1 40.7 53.92 Thousand
14 May, 2013 41.0 41.0 40.2 40.7 100.77 Thousand
13 May, 2013 40.1 41.1 39.5 41.0 495.71 Thousand
10 May, 2013 42.0 42.0 41.3 41.6 71.43 Thousand
09 May, 2013 42.0 42.0 41.35 41.9 104.74 Thousand
08 May, 2013 42.4 42.7 41.8 41.85 97.95 Thousand
07 May, 2013 42.0 42.9 42.0 42.3 23.94 Thousand
06 May, 2013 43.2 43.2 42.5 42.55 20.84 Thousand
03 May, 2013 42.8 42.9 42.8 42.8 33.67 Thousand