Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 39.1 | 39.1 | 38.9 | 38.9 | 38.99 Thousand |
| 10 Mar, 2014 | 39.05 | 39.1 | 39.0 | 39.0 | 52.13 Thousand |
| 07 Mar, 2014 | 39.2 | 39.2 | 39.05 | 39.05 | 16.78 Thousand |
| 06 Mar, 2014 | 39.05 | 39.2 | 39.05 | 39.2 | 16.21 Thousand |
| 05 Mar, 2014 | 39.1 | 39.1 | 39.05 | 39.05 | 12.49 Thousand |
| 04 Mar, 2014 | 39.1 | 39.1 | 39.1 | 39.1 | 10 Thousand |
| 03 Mar, 2014 | 39.05 | 39.1 | 39.0 | 39.1 | 30.21 Thousand |
| 27 Feb, 2014 | 39.1 | 39.1 | 39.05 | 39.1 | 25.17 Thousand |
| 26 Feb, 2014 | 39.1 | 39.1 | 39.05 | 39.1 | 13.43 Thousand |
| 25 Feb, 2014 | 39.2 | 39.25 | 39.05 | 39.1 | 25.51 Thousand |
4207
4303
4304
4195
4197
4198