Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 39.4 39.85 39.35 39.5 32.23 Thousand
08 Apr, 2014 39.9 39.9 39.3 39.45 26.86 Thousand
07 Apr, 2014 39.5 40.1 39.45 39.45 24.44 Thousand
03 Apr, 2014 39.9 39.9 39.5 39.5 45.26 Thousand
02 Apr, 2014 40.0 40.0 39.6 40.0 7959.00
01 Apr, 2014 40.7 40.7 40.0 40.0 20.54 Thousand
31 Mar, 2014 39.8 41.0 39.6 40.7 69.84 Thousand
28 Mar, 2014 39.8 39.8 39.75 39.75 11.44 Thousand
27 Mar, 2014 39.55 39.75 39.55 39.75 13.8 Thousand
26 Mar, 2014 39.9 39.9 39.55 39.55 14.58 Thousand