Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 39.9 39.9 39.5 39.5 14.09 Thousand
24 Mar, 2014 39.9 39.9 39.1 39.35 7057.00
21 Mar, 2014 39.9 40.0 39.9 39.9 12.98 Thousand
20 Mar, 2014 39.8 40.05 39.7 39.9 18.8 Thousand
19 Mar, 2014 40.25 40.3 39.7 39.85 61.91 Thousand
18 Mar, 2014 40.4 40.4 39.9 40.15 54.21 Thousand
17 Mar, 2014 39.1 39.9 39.1 39.85 66.08 Thousand
14 Mar, 2014 39.0 39.05 39.0 39.0 71.46 Thousand
13 Mar, 2014 39.0 39.1 39.0 39.05 28.2 Thousand
12 Mar, 2014 38.95 39.0 38.95 39.0 62.45 Thousand