Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 39.2 39.4 39.1 39.4 21.81 Thousand
21 Feb, 2014 39.3 39.3 39.2 39.3 20.14 Thousand
20 Feb, 2014 39.3 39.3 39.2 39.2 15.08 Thousand
19 Feb, 2014 39.3 39.3 39.3 39.3 2065.00
18 Feb, 2014 39.0 39.2 39.0 39.2 17.97 Thousand
17 Feb, 2014 39.5 39.5 39.0 39.1 12.49 Thousand
14 Feb, 2014 39.0 39.45 38.8 39.0 32.23 Thousand
13 Feb, 2014 39.0 39.0 39.0 39.0 3488.00
12 Feb, 2014 39.1 39.2 39.0 39.0 28.6 Thousand
11 Feb, 2014 39.0 39.1 39.0 39.0 25.11 Thousand