S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 26.4 26.4 26.0 26.0 3000.00
20 Mar, 2023 26.65 26.65 26.45 26.45 3000.00
17 Mar, 2023 26.0 26.0 26.0 26.0 2000.00
16 Mar, 2023 26.5 26.5 25.15 26.0 6000.00
15 Mar, 2023 24.95 26.0 24.9 26.0 17 Thousand
14 Mar, 2023 25.0 25.0 25.0 25.0 2000.00
13 Mar, 2023 24.95 24.95 24.95 24.95 -
10 Mar, 2023 24.95 24.95 24.95 24.95 -
09 Mar, 2023 25.0 25.1 24.95 24.95 13 Thousand
08 Mar, 2023 25.0 25.0 25.0 25.0 1000.00