S&S Healthcare Holding Ltd. (4198.TWO)

TWD 29.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 38.85 38.85 38.85 38.85 1019.00
19 Jun, 2025 39.15 39.15 39.15 39.15 1000.00
18 Jun, 2025 38.85 39.5 38.85 39.5 3030.00
17 Jun, 2025 39.6 39.6 37.5 39.45 1000.00
16 Jun, 2025 37.2 37.5 37.0 37.5 1060.00
13 Jun, 2025 38.9 38.9 37.55 37.55 6698.00
12 Jun, 2025 39.0 39.0 37.5 37.5 12.34 Thousand
11 Jun, 2025 36.3 39.0 35.5 39.0 16.66 Thousand
10 Jun, 2025 37.9 39.5 36.15 37.25 21.2 Thousand
09 Jun, 2025 35.2 38.0 34.65 37.25 31.9 Thousand